SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719C00002000 | 2024-06-06 9:33AM EDT | 2.00 | 3.60 | 2.00 | 3.20 | 0.00 | - | - | 3 | 260.94% |
| SSRM240719C00004000 | 2024-06-26 10:41AM EDT | 4.00 | 0.55 | 0.50 | 1.35 | 0.00 | - | 20 | 122 | 153.91% |
| SSRM240719C00005000 | 2024-06-28 1:12PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 107 | 386 | 60.16% |
| SSRM240719C00006000 | 2024-06-25 3:32PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 304 | 75.00% |
| SSRM240719C00007000 | 2024-06-25 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 104.69% |
| SSRM240719C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 146.88% |
| SSRM240719C00009000 | 2024-05-20 11:00AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 15 | 287.50% |
| SSRM240719C00010000 | 2024-05-23 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 361 | 367 | 185.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.13% |
| SSRM240719P00004000 | 2024-06-14 11:31AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 35 | 51.56% |
| SSRM240719P00005000 | 2024-06-26 3:56PM EDT | 5.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 173 | 62.89% |
| SSRM240719P00006000 | 2024-06-24 3:19PM EDT | 6.00 | 1.40 | 0.80 | 2.15 | 0.00 | - | 5 | 98 | 251.95% |
| SSRM240719P00007000 | 2024-06-05 1:07PM EDT | 7.00 | 2.16 | 2.35 | 3.10 | 0.00 | - | 8 | 1 | 188.67% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 8.00 | 2.20 | 3.30 | 3.50 | 0.00 | - | - | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.