UK markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5100-0.0300 (-0.66%)
At close: 04:00PM EDT
4.5800 +0.07 (+1.55%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240719C000020002024-06-06 9:33AM EDT2.003.602.003.200.00--3260.94%
SSRM240719C000040002024-06-26 10:41AM EDT4.000.550.501.350.00-20122153.91%
SSRM240719C000050002024-06-28 1:12PM EDT5.000.080.000.10-0.02-20.00%10738660.16%
SSRM240719C000060002024-06-25 3:32PM EDT6.000.030.000.050.00-1230475.00%
SSRM240719C000070002024-06-25 3:21PM EDT7.000.020.000.050.00-1398104.69%
SSRM240719C000080002024-06-25 3:21PM EDT8.000.010.000.100.00-15146.88%
SSRM240719C000090002024-05-20 11:00AM EDT9.000.070.000.750.00--15287.50%
SSRM240719C000100002024-05-23 2:30PM EDT10.000.050.000.100.00-361367185.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240719P000030002024-05-23 12:21PM EDT3.000.030.000.300.00--1178.13%
SSRM240719P000040002024-06-14 11:31AM EDT4.000.060.000.050.00--3551.56%
SSRM240719P000050002024-06-26 3:56PM EDT5.000.500.300.600.00-117362.89%
SSRM240719P000060002024-06-24 3:19PM EDT6.001.400.802.150.00-598251.95%
SSRM240719P000070002024-06-05 1:07PM EDT7.002.162.353.100.00-81188.67%
SSRM240719P000080002024-05-20 12:11PM EDT8.002.203.303.500.00--0109.38%