UK markets open in 4 hours 44 minutes
NIKKEI 225
39,666.66 +493.51 (+1.26%) HANG SENG
18,064.44 -8.46 (-0.05%) CRUDE OIL
81.03 +0.20 (+0.25%) GOLD FUTURES
2,326.40 -4.40 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.88 +1,476.53 (+3.10%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00012000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 116 | 110.94% |
| SSRM250117C00012000 | 2024-06-24 10:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,064 | 82.42% |
| SSRM260116C00012000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 5 | 251 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117P00012000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 6.61 | 7.30 | 8.50 | 0.00 | - | 10 | 11 | 111.52% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 6.60 | 6.90 | 7.70 | 0.00 | - | 1 | 4 | 52.73% |
© 2024 Yahoo. All rights reserved.