SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 107 | 386 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 173 |
| 0.20 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.65 | 0.00 | - | 20 | 21 |
| 0.32 | 0.00 | - | 198 | 3,222 | 2024-09-20 | 0.65 | -0.01 | -1.52% | 5 | 1,223 |
| 0.51 | 0.00 | - | 3 | 48 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 244 |
| 0.59 | -0.01 | -1.67% | 1 | 2,854 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 687 |
| 1.18 | 0.00 | - | 98 | 2,833 | 2026-01-16 | 1.33 | 0.00 | - | 3 | 93 |
© 2024 Yahoo. All rights reserved.