UK markets close in 22 minutes

State Street Equity 500 Index A (SSSVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
412.18+1.05 (+0.26%)
As of 08:05AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 2024412.18412.18412.18412.18412.18-
17 Jun 2024411.13411.13411.13411.13411.13-
14 Jun 2024407.96407.96407.96407.96407.96-
13 Jun 2024408.03408.03408.03408.03408.03-
12 Jun 2024407.08407.08407.08407.08407.08-
11 Jun 2024403.65403.65403.65403.65403.65-
10 Jun 2024402.56402.56402.56402.56402.56-
07 Jun 2024401.49401.49401.49401.49401.49-
06 Jun 2024401.88401.88401.88401.88401.88-
05 Jun 2024401.96401.96401.96401.96401.96-
04 Jun 2024397.26397.26397.26397.26397.26-
03 Jun 2024396.64396.64396.64396.64396.64-
31 May 2024396.17396.17396.17396.17396.17-
30 May 2024392.99392.99392.99392.99392.99-
29 May 2024395.31395.31395.31395.31395.31-
28 May 2024398.24398.24398.24398.24398.24-
24 May 2024398.14398.14398.14398.14398.14-
23 May 2024395.38395.38395.38395.38395.38-
22 May 2024398.31398.31398.31398.31398.31-
21 May 2024399.40399.40399.40399.40399.40-
20 May 2024398.39398.39398.39398.39398.39-
17 May 2024397.99397.99397.99397.99397.99-
16 May 2024397.52397.52397.52397.52397.52-
15 May 2024398.27398.27398.27398.27398.27-
14 May 2024393.59393.59393.59393.59393.59-
13 May 2024391.65391.65391.65391.65391.65-
10 May 2024391.74391.74391.74391.74391.74-
09 May 2024391.05391.05391.05391.05391.05-
08 May 2024389.00389.00389.00389.00389.00-
07 May 2024389.01389.01389.01389.01389.01-
06 May 2024388.48388.48388.48388.48388.48-
03 May 2024384.51384.51384.51384.51384.51-
02 May 2024379.74379.74379.74379.74379.74-
01 May 2024376.30376.30376.30376.30376.30-
30 Apr 2024377.62377.62377.62377.62377.62-
29 Apr 2024383.62383.62383.62383.62383.62-
26 Apr 2024382.39382.39382.39382.39382.39-
25 Apr 2024378.54378.54378.54378.54378.54-
24 Apr 2024380.28380.28380.28380.28380.28-
23 Apr 2024380.19380.19380.19380.19380.19-
22 Apr 2024375.70375.70375.70375.70375.70-
19 Apr 2024372.46372.46372.46372.46372.46-
18 Apr 2024375.73375.73375.73375.73375.73-
17 Apr 2024376.54376.54376.54376.54376.54-
16 Apr 2024378.73378.73378.73378.73378.73-
15 Apr 2024379.52379.52379.52379.52379.52-
12 Apr 2024384.15384.15384.15384.15384.15-
11 Apr 2024389.77389.77389.77389.77389.77-
10 Apr 2024386.89386.89386.89386.89386.89-
09 Apr 2024390.58390.58390.58390.58390.58-
08 Apr 2024389.97389.97389.97389.97389.97-
05 Apr 2024390.10390.10390.10390.10390.10-
04 Apr 2024385.85385.85385.85385.85385.85-
03 Apr 2024390.61390.61390.61390.61390.61-
02 Apr 2024390.17390.17390.17390.17390.17-
01 Apr 2024393.01393.01393.01393.01393.01-
28 Mar 2024393.81393.81393.81393.81393.81-
27 Mar 2024393.39393.39393.39393.39393.39-
26 Mar 2024389.99389.99389.99389.99389.99-
25 Mar 2024391.08391.08391.08391.08391.08-
22 Mar 2024392.28392.28392.28392.28392.28-
21 Mar 2024392.82392.82392.82392.82392.82-
20 Mar 2024391.56391.56391.56391.56391.56-
19 Mar 2024388.07388.07388.07388.07388.07-
18 Mar 2024385.90385.90385.90385.90385.90-
15 Mar 2024383.47383.47383.47383.47383.47-
14 Mar 2024385.96385.96385.96385.96385.96-
13 Mar 2024386.99386.99386.99386.99386.99-
12 Mar 2024387.72387.72387.72387.72387.72-
11 Mar 2024383.43383.43383.43383.43383.43-
08 Mar 2024383.87383.87383.87383.87383.87-
07 Mar 2024386.37386.37386.37386.37386.37-
06 Mar 2024382.39382.39382.39382.39382.39-
05 Mar 2024380.40380.40380.40380.40380.40-
04 Mar 2024384.31384.31384.31384.31384.31-
01 Mar 2024384.76384.76384.76384.76384.76-
29 Feb 2024381.69381.69381.69381.69381.69-
28 Feb 2024379.64379.64379.64379.64379.64-
27 Feb 2024380.24380.24380.24380.24380.24-
26 Feb 2024379.60379.60379.60379.60379.60-
23 Feb 2024381.02381.02381.02381.02381.02-
22 Feb 2024380.89380.89380.89380.89380.89-
21 Feb 2024373.01373.01373.01373.01373.01-
20 Feb 2024372.52372.52372.52372.52372.52-
16 Feb 2024374.77374.77374.77374.77374.77-
15 Feb 2024376.53376.53376.53376.53376.53-
14 Feb 2024374.28374.28374.28374.28374.28-
13 Feb 2024370.66370.66370.66370.66370.66-
12 Feb 2024375.76375.76375.76375.76375.76-
09 Feb 2024376.11376.11376.11376.11376.11-
08 Feb 2024373.94373.94373.94373.94373.94-
07 Feb 2024373.69373.69373.69373.69373.69-
06 Feb 2024370.63370.63370.63370.63370.63-
05 Feb 2024369.77369.77369.77369.77369.77-
02 Feb 2024370.95370.95370.95370.95370.95-
01 Feb 2024367.02367.02367.02367.02367.02-
31 Jan 2024362.47362.47362.47362.47362.47-
30 Jan 2024368.39368.39368.39368.39368.39-
29 Jan 2024368.58368.58368.58368.58368.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...