UK markets open in 2 hours 37 minutes
NIKKEI 225
38,224.82 +150.84 (+0.40%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,277.89 +1,031.61 (+2.09%)
System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-09 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,897 | 178.13% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 1,524 | 393.75% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-09 3:39PM EDT | 2.50 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 8 | 308 | 246.88% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 375.00% |
| SST240517P00007500 | 2024-05-07 1:47PM EDT | 7.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 606.25% |
© 2024 Yahoo. All rights reserved.