Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SST240621C00002500 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,789 | 50.00% |
SST240816C00002500 | 2024-05-16 10:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 25.00% |
SST241115C00002500 | 2024-05-15 3:22PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 25.00% |
SST250117C00002500 | 2024-05-15 2:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 810 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SST240816P00002500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SST250117P00002500 | 2024-01-09 4:53PM EDT | 2025-01-17 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |