Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00020000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| SSTK240920P00020000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SSTK241115P00020000 | 2024-05-23 3:36PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| SSTK241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.