Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00035000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSTK240719C00035000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 176.03% |
| SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 81.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00035000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSTK240719P00035000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SSTK240816P00035000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSTK240920P00035000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SSTK241115P00035000 | 2024-05-24 11:51AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSTK241220P00035000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.