Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00037500 | 2024-05-28 1:22PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SSTK240719C00037500 | 2024-05-24 10:19AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSTK240920C00037500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSTK241115C00037500 | 2024-05-24 3:20PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SSTK241220C00037500 | 2024-05-28 11:56AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00037500 | 2024-05-24 9:57AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSTK240719P00037500 | 2024-05-24 10:26AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSTK240816P00037500 | 2024-05-28 11:50AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK240920P00037500 | 2024-05-22 3:19PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SSTK241220P00037500 | 2024-05-24 3:03PM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.