UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,328.00 +1.00 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,580.07 -154.77 (-0.28%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00052500 | 2024-05-22 10:54AM EDT | 2024-08-16 | 0.79 | 0.40 | 1.00 | 0.00 | - | 1 | 16 | 60.79% |
| SSTK240920C00052500 | 2024-05-21 2:23PM EDT | 2024-09-20 | 1.25 | 0.55 | 1.05 | 0.00 | - | 1 | 28 | 51.42% |
| SSTK241220C00052500 | 2024-04-17 12:14PM EDT | 2024-12-20 | 4.00 | 2.80 | 5.20 | 0.00 | - | 2 | 39 | 71.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 0.00% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 39.21% |
© 2024 Yahoo. All rights reserved.