Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SSTK240816C00060000 | 2024-06-07 11:47AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| SSTK240920C00060000 | 2024-05-23 12:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,390 | 25.00% |
| SSTK241220C00060000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 0.00% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 18.66 | 20.80 | 23.50 | 0.00 | - | 1 | 1 | 65.06% |
© 2024 Yahoo. All rights reserved.