Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00065000 | 2024-05-28 11:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 37 | 102.05% |
| SSTK240920C00065000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 16 | 97 | 75.10% |
| SSTK241115C00065000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.55 | 0.00 | - | 22 | 10 | 71.09% |
| SSTK241220C00065000 | 2024-06-17 12:25PM EDT | 2024-12-20 | 0.85 | 0.25 | 2.80 | 0.00 | - | 29 | 49 | 67.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00065000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 17.00 | 19.50 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.