Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00020000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 20.50 | 18.50 | 21.80 | 0.00 | - | 4 | 3 | 117.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.30 | 0.00 | - | 11 | 28 | 85.55% |
| SSTK240920P00020000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 1.03 | 0.00 | 2.95 | 0.00 | - | 8 | 53 | 118.02% |
| SSTK241115P00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.