UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,844.58 +286.47 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00025000 | 2023-12-29 4:55PM EDT | 2024-09-20 | 24.35 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 172.31% |
| SSTK241220C00025000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 18.93 | 16.10 | 20.40 | 0.00 | - | 1 | 32 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00025000 | 2024-02-05 12:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 16 | 127 | 403.52% |
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 113.48% |
| SSTK240816P00025000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 46 | 76.37% |
| SSTK240920P00025000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.10 | 0.00 | - | 13 | 62 | 81.45% |
| SSTK241115P00025000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 0.80 | 0.15 | 0.90 | 0.00 | - | 20 | 13 | 55.81% |
| SSTK241220P00025000 | 2024-04-17 9:38AM EDT | 2024-12-20 | 1.30 | 0.20 | 3.10 | 0.00 | - | 1 | 63 | 72.73% |
© 2024 Yahoo. All rights reserved.