Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00027500 | 2024-02-23 2:47PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 341.41% |
SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 12 | 109.57% |
SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 86.62% |
SSTK240920P00027500 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 30 | 62.11% |
SSTK241220P00027500 | 2024-02-16 3:58PM EDT | 2024-12-20 | 2.30 | 0.80 | 1.85 | 0.00 | - | 32 | 42 | 57.81% |