UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,834.21 +276.10 (+0.70%) Bitcoin GBP
51,858.62 +3,449.14 (+7.12%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 106.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00030000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 285.94% |
| SSTK240816P00030000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.45 | 0.55 | 1.35 | -0.30 | -40.00% | 1 | 12 | 67.14% |
| SSTK240920P00030000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.20 | 0.00 | - | 5 | 17 | 58.30% |
| SSTK241220P00030000 | 2024-03-18 12:48PM EDT | 2024-12-20 | 1.70 | 2.45 | 3.10 | 0.00 | - | 1 | 14 | 67.63% |
© 2024 Yahoo. All rights reserved.