UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.04 -0.62 (-0.79%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,808.15 -64.84 (-0.16%) Bitcoin GBP
55,157.28 +300.16 (+0.55%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 139.23% |
| SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 58.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00035000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 3 | 275 | 45.02% |
| SSTK240816P00035000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 2.01 | 1.45 | 1.65 | 0.00 | - | 1 | 1,253 | 49.51% |
| SSTK240920P00035000 | 2024-05-22 11:45AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.25 | -0.10 | -4.76% | 23 | 2,198 | 49.76% |
| SSTK241115P00035000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 3.70 | 2.65 | 5.40 | 0.00 | - | 1 | 132 | 59.81% |
| SSTK241220P00035000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 17 | 50.67% |
© 2024 Yahoo. All rights reserved.