Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00037500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.40 | 0.00 | - | - | 1 | 53.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00037500 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 37 | 44.87% |
| SSTK240816P00037500 | 2024-05-20 1:34PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.75 | 0.00 | - | 6 | 69 | 53.37% |
| SSTK240920P00037500 | 2024-05-07 11:32AM EDT | 2024-09-20 | 3.20 | 2.65 | 3.10 | 0.00 | - | 8 | 10 | 49.16% |
| SSTK241115P00037500 | 2024-05-13 11:15AM EDT | 2024-11-15 | 3.50 | 3.10 | 5.80 | 0.00 | - | 1 | 2 | 53.66% |
| SSTK241220P00037500 | 2024-05-20 1:13PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.90 | 0.00 | - | 4 | 115 | 52.99% |
© 2024 Yahoo. All rights reserved.