UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,842.35
+284.24(+0.72%)
Bitcoin GBP
51,631.05
+3,213.95(+6.64%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Shutterstock, Inc. (SSTK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.72

-0.09

(-0.20%)

As of 03:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240517C00042500	2024-05-15 2:50PM EDT	2024-05-17	0.55	0.50	1.30	-0.82	-59.85%	29	148	50.78%
SSTK240621C00042500	2024-05-15 10:09AM EDT	2024-06-21	2.40	2.05	2.45	-0.40	-14.29%	4	82	42.63%
SSTK240816C00042500	2024-05-02 11:30AM EDT	2024-08-16	4.37	4.20	4.80	0.00	-	3	17	50.98%
SSTK240920C00042500	2024-05-10 2:12PM EDT	2024-09-20	4.00	4.90	5.50	0.00	-	3	96	50.51%
SSTK241220C00042500	2024-04-18 3:43PM EDT	2024-12-20	6.80	6.40	7.30	0.00	-	-	2	51.37%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SSTK240517P00042500	2024-05-14 11:50AM EDT	2024-05-17	0.55	0.40	1.10	-	2	148	55.66%
SSTK240621P00042500	2024-05-13 1:01PM EDT	2024-06-21	2.72	2.35	2.55	-	8	45	48.56%
SSTK240816P00042500	2024-05-09 2:10PM EDT	2024-08-16	5.68	3.90	4.50	-	2	32	50.12%
SSTK240920P00042500	2024-05-13 12:14PM EDT	2024-09-20	5.40	4.90	5.20	-	1	61	51.28%
SSTK241115P00042500	2024-05-13 10:38AM EDT	2024-11-15	5.80	5.90	6.30	-	19	52	51.62%
SSTK241220P00042500	2024-05-02 9:30AM EDT	2024-12-20	6.20	5.80	7.00	-	-	2	54.30%