UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.28 +278.17 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00045000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 43 | 137 | 60.35% |
| SSTK240621C00045000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.40 | -24.24% | 4 | 134 | 42.80% |
| SSTK240816C00045000 | 2024-05-14 3:26PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 51.44% |
| SSTK240920C00045000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.30 | +0.90 | +28.12% | 16 | 83 | 52.32% |
| SSTK241115C00045000 | 2024-05-06 1:17PM EDT | 2024-11-15 | 3.70 | 5.10 | 5.70 | 0.00 | - | 4 | 8 | 52.78% |
| SSTK241220C00045000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 6.05 | 5.60 | 6.30 | 0.00 | - | 2 | 107 | 52.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00045000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 2.13 | 2.40 | 5.00 | 0.00 | - | 1 | 119 | 145.80% |
| SSTK240621P00045000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 3.53 | 3.90 | 6.10 | 0.00 | - | 1 | 20 | 65.38% |
| SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 5.30 | 6.00 | 0.00 | - | 1 | 10 | 53.25% |
| SSTK240920P00045000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 7.00 | 6.10 | 6.60 | 0.00 | - | 1 | 64 | 51.39% |
| SSTK241115P00045000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 8.30 | 7.20 | 7.70 | 0.00 | - | 4 | 5 | 52.01% |
| SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 7.60 | 8.30 | 0.00 | - | 1 | 214 | 52.26% |
© 2024 Yahoo. All rights reserved.