UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,980.79
+3,437.59(+7.08%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Shutterstock, Inc. (SSTK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.86

+0.05

(+0.12%)

At close: 03:59PM EDT

42.88

+0.02

(+0.05%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240517C00047500	2024-05-15 2:31PM EDT	2024-05-17	0.04	0.00	0.05	-0.01	-20.00%	5	566	58.59%
SSTK240621C00047500	2024-05-13 1:26PM EDT	2024-06-21	0.55	0.65	0.90	0.00	-	5	19	44.48%
SSTK240816C00047500	2024-05-13 9:49AM EDT	2024-08-16	2.25	2.25	2.90	0.00	-	4	108	53.47%
SSTK240920C00047500	2024-05-10 1:15PM EDT	2024-09-20	2.85	3.00	3.60	0.00	-	50	203	52.69%
SSTK241115C00047500	2024-05-10 12:47PM EDT	2024-11-15	3.60	4.30	4.80	0.00	-	33	34	51.86%
SSTK241220C00047500	2024-04-01 3:32PM EDT	2024-12-20	7.70	5.20	6.20	0.00	-	1	87	56.24%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240517P00047500	2024-05-15 9:39AM EDT	2024-05-17	4.40	3.00	7.50	-1.30	-22.81%	2	327	134.38%
SSTK240816P00047500	2024-04-29 3:17PM EDT	2024-08-16	7.70	6.90	7.70	0.00	-	1	17	50.64%
SSTK240920P00047500	2024-04-16 11:34AM EDT	2024-09-20	10.10	7.60	8.00	0.00	-	1	8	50.29%
SSTK241115P00047500	2024-04-08 2:13PM EDT	2024-11-15	9.00	11.00	11.80	0.00	-	1	2	70.06%
SSTK241220P00047500	2023-12-01 3:16PM EDT	2024-12-20	9.00	6.10	8.80	0.00	-	9	9	44.63%