UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,826.99 +268.88 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00055000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 213.87% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 60.06% |
| SSTK240816C00055000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 1.18 | 0.95 | 1.30 | 0.00 | - | 1 | 207 | 53.08% |
| SSTK240920C00055000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 2.10 | 1.25 | 1.80 | 0.00 | - | 9 | 152 | 50.73% |
| SSTK241115C00055000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.70 | 1.65 | 2.10 | 0.00 | - | - | 25 | 48.29% |
| SSTK241220C00055000 | 2024-03-08 12:28PM EDT | 2024-12-20 | 9.00 | 4.40 | 5.20 | 0.00 | - | 20 | 24 | 66.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00055000 | 2024-04-01 1:25PM EDT | 2024-05-17 | 10.10 | 9.60 | 14.00 | 0.00 | - | 1 | 4 | 310.94% |
| SSTK240920P00055000 | 2024-02-29 3:20PM EDT | 2024-09-20 | 10.90 | 11.90 | 13.90 | 0.00 | - | 13 | 14 | 46.05% |
| SSTK241220P00055000 | 2023-12-01 2:27PM EDT | 2024-12-20 | 13.70 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.