Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816C00057500 | 2024-04-04 3:52PM EDT | 2024-08-16 | 2.10 | 0.45 | 2.10 | 0.00 | - | 4 | 54 | 70.12% |
SSTK240920C00057500 | 2024-05-07 12:14PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.05 | 0.00 | - | 20 | 56 | 51.64% |
SSTK241220C00057500 | 2024-03-22 1:05PM EDT | 2024-12-20 | 5.56 | 2.35 | 3.20 | 0.00 | - | 5 | 81 | 60.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920P00057500 | 2024-04-01 1:16PM EDT | 2024-09-20 | 14.20 | 13.90 | 15.70 | 0.00 | - | - | 4 | 0.00% |