UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,883.39 +325.28 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00060000 | 2024-04-10 1:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 83 | 224.22% |
| SSTK240816C00060000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.44 | 0.55 | 0.90 | 0.00 | - | 8 | 25 | 54.30% |
| SSTK240920C00060000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.30 | +0.25 | +29.41% | 11 | 4,366 | 53.66% |
| SSTK241220C00060000 | 2024-02-28 12:20PM EDT | 2024-12-20 | 5.10 | 3.90 | 6.60 | 0.00 | - | - | 1 | 77.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00060000 | 2024-03-04 10:39AM EDT | 2024-05-17 | 11.00 | 14.50 | 18.80 | 0.00 | - | 10 | 20 | 382.32% |
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 49.22% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 18.66 | 20.80 | 23.50 | 0.00 | - | 1 | 1 | 73.95% |
© 2024 Yahoo. All rights reserved.