UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,824.32 +266.21 (+0.67%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00070000 | 2024-03-18 1:07PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 328.13% |
| SSTK240816C00070000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.55 | 0.00 | - | 5 | 23 | 72.36% |
| SSTK240920C00070000 | 2024-05-14 2:35PM EDT | 2024-09-20 | 0.60 | 0.45 | 2.50 | 0.00 | - | 24 | 30 | 73.88% |
| SSTK241115C00070000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 1.15 | 0.75 | 1.55 | 0.00 | - | 48 | 21 | 57.32% |
| SSTK241220C00070000 | 2024-03-01 4:36PM EDT | 2024-12-20 | 3.63 | 2.10 | 3.20 | 0.00 | - | 11 | 12 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 61.67% |
© 2024 Yahoo. All rights reserved.