UK markets open in 7 hours 53 minutes

Sa Sa International Holdings Limited (SSW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0885+0.0020 (+2.31%)
At close: 08:20AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.08850.08850.08850.08850.0885-
09 May 20240.08500.08500.08500.08500.0850-
08 May 20240.08800.08800.08800.08800.0880-
07 May 20240.09100.09100.09100.09100.0910-
06 May 20240.09250.09250.09250.09250.0925-
03 May 20240.08650.08650.08650.08650.0865-
02 May 20240.08400.08400.08400.08400.0840-
30 Apr 20240.08600.08600.08600.08600.0860-
29 Apr 20240.09000.09000.09000.09000.0900-
26 Apr 20240.08150.08150.08150.08150.0815-
25 Apr 20240.07900.07900.07900.07900.0790-
24 Apr 20240.07900.07900.07900.07900.0790-
23 Apr 20240.07700.07700.07700.07700.0770-
22 Apr 20240.07700.07700.07700.07700.0770-
19 Apr 20240.07700.07700.07700.07700.0770-
18 Apr 20240.07700.07700.07700.07700.0770-
17 Apr 20240.07600.07600.07600.07600.0760-
16 Apr 20240.07600.07600.07600.07600.0760-
15 Apr 20240.07700.07700.07700.07700.0770-
12 Apr 20240.08150.08150.08150.08150.0815-
11 Apr 20240.08350.08350.08350.08350.0835-
10 Apr 20240.08500.08500.08500.08500.0850-
09 Apr 20240.08400.08750.08400.08750.087520,723
08 Apr 20240.10100.10100.10100.10100.10103,150
05 Apr 20240.08300.08300.08300.08300.0830-
04 Apr 20240.08750.08750.08750.08750.0875-
03 Apr 20240.09000.09000.09000.09000.0900-
02 Apr 20240.09150.09150.09150.09150.0915-
28 Mar 20240.08800.08800.08800.08800.0880-
27 Mar 20240.08650.08650.08650.08650.0865-
26 Mar 20240.08750.08750.08750.08750.0875-
25 Mar 20240.08900.08900.08900.08900.0890-
22 Mar 20240.09600.09600.09600.09600.0960-
21 Mar 20240.09450.09450.09450.09450.0945-
20 Mar 20240.09900.09900.09900.09900.0990-
19 Mar 20240.09900.09900.09900.09900.0990-
18 Mar 20240.10200.10200.10200.10200.1020-
15 Mar 20240.10300.10300.10300.10300.1030-
14 Mar 20240.09850.09850.09850.09850.0985-
13 Mar 20240.10100.10100.10100.10100.1010-
12 Mar 20240.10300.10300.10300.10300.1030-
11 Mar 20240.09950.09950.09950.09950.0995-
08 Mar 20240.10100.10100.10100.10100.1010-
07 Mar 20240.09750.09750.09750.09750.0975-
06 Mar 20240.09800.09800.09800.09800.0980-
05 Mar 20240.09700.09700.09700.09700.0970-
04 Mar 20240.10000.10000.10000.10000.1000-
01 Mar 20240.10400.10400.10400.10400.1040-
29 Feb 20240.10300.10300.10300.10300.1030-
28 Feb 20240.10400.10400.10400.10400.1040-
27 Feb 20240.10800.10800.10800.10800.1080-
26 Feb 20240.11500.11500.11500.11500.1150-
23 Feb 20240.11100.11100.11100.11100.1110-
22 Feb 20240.10100.10100.10100.10100.1010-
21 Feb 20240.08800.08800.08800.08800.0880-
20 Feb 20240.09200.09200.09200.09200.0920-
19 Feb 20240.09050.09050.09050.09050.0905-
16 Feb 20240.08950.10400.08950.10400.10403,500
15 Feb 20240.08400.08400.08400.08400.0840-
14 Feb 20240.08550.08550.08550.08550.0855-
13 Feb 20240.08950.08950.08950.08950.0895-
12 Feb 20240.08900.08900.08900.08900.0890-
09 Feb 20240.08950.08950.08950.08950.0895-
08 Feb 20240.08700.08700.08700.08700.0870-
07 Feb 20240.09050.09050.09050.09050.0905-
06 Feb 20240.08950.08950.08950.08950.0895-
05 Feb 20240.08700.08700.08700.08700.0870-
02 Feb 20240.08850.08850.08850.08850.0885-
01 Feb 20240.08800.08800.08800.08800.0880-
31 Jan 20240.08550.08550.08550.08550.0855-
30 Jan 20240.09050.09050.09050.09050.0905-
29 Jan 20240.09500.09500.09500.09500.0950-
26 Jan 20240.09600.09600.09600.09600.0960-
25 Jan 20240.09650.09650.09650.09650.0965-
24 Jan 20240.09450.09450.09450.09450.0945-
23 Jan 20240.09300.09300.09300.09300.0930-
22 Jan 20240.09350.09350.09350.09350.0935-
19 Jan 20240.09300.09700.09300.09700.0970-
18 Jan 20240.09800.09800.09800.09800.0980-
17 Jan 20240.09200.09800.09200.09800.0980-
16 Jan 20240.10300.10300.10300.10300.1030-
15 Jan 20240.09800.09800.09800.09800.0980-
12 Jan 20240.09800.09800.09800.09800.0980-
11 Jan 20240.09900.09900.09900.09900.0990-
10 Jan 20240.09600.11200.09600.11200.112090,000
09 Jan 20240.10500.10500.10500.10500.1050-
08 Jan 20240.10200.10200.10200.10200.1020-
05 Jan 20240.10400.10400.10400.10400.1040-
04 Jan 20240.10500.10500.10500.10500.1050-
03 Jan 20240.10500.10500.10500.10500.1050-
02 Jan 20240.11000.11000.11000.11000.1100-
29 Dec 20230.10600.10600.10600.10600.1060-
28 Dec 20230.10600.10600.10600.10600.1060-
27 Dec 20230.10400.10400.10400.10400.1040-
22 Dec 20230.10600.10600.10600.10600.1060-
21 Dec 20230.10700.10700.10700.10700.1070-
20 Dec 20230.10800.10800.10800.10800.1080-
19 Dec 20230.10600.10600.10600.10600.1060-
18 Dec 20230.10800.10800.10800.10800.1080-
15 Dec 20230.10800.10800.10800.10800.1080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...