Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6330 | 0.6827 | 0.6300 | 0.6400 | 0.6400 | 3,643 |
02 May 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 500 |
01 May 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 4,800 |
30 Apr 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 2,400 |
29 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 |
26 Apr 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 8,700 |
25 Apr 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 3,700 |
24 Apr 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 30,200 |
23 Apr 2024 | 0.7300 | 0.7500 | 0.6600 | 0.7000 | 0.7000 | 32,400 |
22 Apr 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7300 | 0.7300 | 120,200 |
19 Apr 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 2,100 |
18 Apr 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 1,200 |
17 Apr 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 2,100 |
16 Apr 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 800 |
15 Apr 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 4,400 |
12 Apr 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 8,900 |
11 Apr 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 2,300 |
10 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
09 Apr 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 51,100 |
08 Apr 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 4,600 |
05 Apr 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 29,800 |
04 Apr 2024 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | 0.7100 | 5,800 |
03 Apr 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 11,000 |
02 Apr 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 8,500 |
01 Apr 2024 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.7500 | 1,300 |
28 Mar 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 2,200 |
27 Mar 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 8,500 |
26 Mar 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 3,600 |
25 Mar 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 1,900 |
22 Mar 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 1,300 |
21 Mar 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 0.7300 | 2,300 |
20 Mar 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 0.7300 | 4,200 |
19 Mar 2024 | 0.7700 | 0.8000 | 0.7300 | 0.7300 | 0.7300 | 8,900 |
18 Mar 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 4,400 |
15 Mar 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 2,000 |
14 Mar 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 1,900 |
13 Mar 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
12 Mar 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 700 |
11 Mar 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 8,300 |
08 Mar 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 600 |
07 Mar 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 12,700 |
06 Mar 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 1,800 |
05 Mar 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 1,200 |
04 Mar 2024 | 0.7600 | 0.8200 | 0.7600 | 0.7700 | 0.7700 | 5,100 |
01 Mar 2024 | 0.7900 | 0.8700 | 0.7600 | 0.7600 | 0.7600 | 4,400 |
29 Feb 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 2,800 |
28 Feb 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 6,000 |
27 Feb 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 9,200 |
26 Feb 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 8,600 |
23 Feb 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 3,200 |
22 Feb 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 12,300 |
21 Feb 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 0.8400 | 900 |
20 Feb 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 2,600 |
16 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 82,500 |
15 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 2,900 |
14 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 8,600 |
13 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 5,700 |
12 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
09 Feb 2024 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 15,900 |
08 Feb 2024 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 0.9000 | 8,000 |
07 Feb 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 13,200 |
06 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 |
05 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 |
02 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,900 |
01 Feb 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 3,200 |
31 Jan 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 8,300 |
30 Jan 2024 | 0.9200 | 0.9500 | 0.8300 | 0.9100 | 0.9100 | 93,100 |
29 Jan 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 62,900 |
26 Jan 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 900 |
25 Jan 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 6,600 |
24 Jan 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 3,200 |
23 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 |
22 Jan 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 10,000 |
19 Jan 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 2,200 |
18 Jan 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 0.9600 | 7,700 |
17 Jan 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 700 |
16 Jan 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 6,200 |
12 Jan 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 9,600 |
11 Jan 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,400 |
10 Jan 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 600 |
09 Jan 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 2,100 |
08 Jan 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 0.9700 | 4,900 |
05 Jan 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 0.9500 | 64,500 |
04 Jan 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 5,600 |
03 Jan 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 15,200 |
02 Jan 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 3,700 |
29 Dec 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 3,000 |
28 Dec 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 21,400 |
27 Dec 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 6,200 |
26 Dec 2023 | 0.9000 | 0.9600 | 0.8900 | 0.9400 | 0.9400 | 25,100 |
22 Dec 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 4,200 |
21 Dec 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 10,000 |
20 Dec 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 4,000 |
19 Dec 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 12,000 |
18 Dec 2023 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 0.9000 | 7,400 |
15 Dec 2023 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 0.8900 | 36,600 |
14 Dec 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 11,400 |
13 Dec 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 7,600 |
12 Dec 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 14,400 |
11 Dec 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 11,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |