UK markets closed

Dreyfus/The Boston Co Small Cap Gr Y (SSYGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.98+0.12 (+0.33%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202435.8635.8635.8635.8635.86-
15 May 202436.1036.1036.1036.1036.10-
14 May 202435.7335.7335.7335.7335.73-
13 May 202435.4235.4235.4235.4235.42-
10 May 202435.2435.2435.2435.2435.24-
09 May 202435.4735.4735.4735.4735.47-
08 May 202435.0035.0035.0035.0035.00-
07 May 202435.8235.8235.8235.8235.82-
06 May 202435.8735.8735.8735.8735.87-
03 May 202435.2035.2035.2035.2035.20-
02 May 202434.9034.9034.9034.9034.90-
01 May 202434.4034.4034.4034.4034.40-
30 Apr 202434.2934.2934.2934.2934.29-
29 Apr 202435.0435.0435.0435.0435.04-
26 Apr 202434.8634.8634.8634.8634.86-
25 Apr 202434.4934.4934.4934.4934.49-
24 Apr 202434.5534.5534.5534.5534.55-
23 Apr 202434.5534.5534.5534.5534.55-
22 Apr 202433.9233.9233.9233.9233.92-
19 Apr 202433.5833.5833.5833.5833.58-
18 Apr 202433.7133.7133.7133.7133.71-
17 Apr 202433.8533.8533.8533.8533.85-
16 Apr 202434.0334.0334.0334.0334.03-
15 Apr 202434.3434.3434.3434.3434.34-
12 Apr 202435.8135.8135.8135.8135.81-
11 Apr 202435.8135.8135.8135.8135.81-
10 Apr 202435.6535.6535.6535.6535.65-
09 Apr 202436.2236.2236.2236.2236.22-
08 Apr 202436.0136.0136.0136.0136.01-
05 Apr 202435.8235.8235.8235.8235.82-
04 Apr 202435.2935.2935.2935.2935.29-
03 Apr 202435.5535.5535.5535.5535.55-
02 Apr 202435.4135.4135.4135.4135.41-
01 Apr 202435.9835.9835.9835.9835.98-
28 Mar 202436.2936.2936.2936.2936.29-
27 Mar 202436.1436.1436.1436.1436.14-
26 Mar 202435.6135.6135.6135.6135.61-
25 Mar 202435.5235.5235.5235.5235.52-
22 Mar 202435.4635.4635.4635.4635.46-
21 Mar 202435.7135.7135.7135.7135.71-
20 Mar 202435.4335.4335.4335.4335.43-
19 Mar 202435.0535.0535.0535.0535.05-
18 Mar 202434.8034.8034.8034.8034.80-
15 Mar 202434.8234.8234.8234.8234.82-
14 Mar 202434.9834.9834.9834.9834.98-
13 Mar 202435.3835.3835.3835.3835.38-
12 Mar 202435.3035.3035.3035.3035.30-
11 Mar 202435.4135.4135.4135.4135.41-
08 Mar 202435.7535.7535.7535.7535.75-
07 Mar 202435.8835.8835.8835.8835.88-
06 Mar 202435.4435.4435.4435.4435.44-
05 Mar 202435.2735.2735.2735.2735.27-
04 Mar 202435.7235.7235.7235.7235.72-
01 Mar 202435.9635.9635.9635.9635.96-
29 Feb 202435.6535.6535.6535.6535.65-
28 Feb 202435.5935.5935.5935.5935.59-
27 Feb 202435.9635.9635.9635.9635.96-
26 Feb 202435.3635.3635.3635.3635.36-
23 Feb 202434.9934.9934.9934.9934.99-
22 Feb 202434.9734.9734.9734.9734.97-
21 Feb 202434.9034.9034.9034.9034.90-
20 Feb 202434.8734.8734.8734.8734.87-
16 Feb 202435.3535.3535.3535.3535.35-
15 Feb 202435.5835.5835.5835.5835.58-
14 Feb 202435.2635.2635.2635.2635.26-
13 Feb 202434.4334.4334.4334.4334.43-
12 Feb 202435.8235.8235.8235.8235.82-
09 Feb 202435.5335.5335.5335.5335.53-
08 Feb 202435.3835.3835.3835.3835.38-
07 Feb 202434.8334.8334.8334.8334.83-
06 Feb 202434.7734.7734.7734.7734.77-
05 Feb 202434.4634.4634.4634.4634.46-
02 Feb 202434.8334.8334.8334.8334.83-
01 Feb 202434.7434.7434.7434.7434.74-
31 Jan 202434.2734.2734.2734.2734.27-
30 Jan 202434.8434.8434.8434.8434.84-
29 Jan 202435.3435.3435.3435.3435.34-
26 Jan 202434.7734.7734.7734.7734.77-
25 Jan 202434.7134.7134.7134.7134.71-
24 Jan 202434.5534.5534.5534.5534.55-
23 Jan 202434.7734.7734.7734.7734.77-
22 Jan 202434.8434.8434.8434.8434.84-
19 Jan 202434.2934.2934.2934.2934.29-
18 Jan 202434.0634.0634.0634.0634.06-
17 Jan 202433.9533.9533.9533.9533.95-
16 Jan 202434.2434.2434.2434.2434.24-
12 Jan 202434.5034.5034.5034.5034.50-
11 Jan 202434.5334.5334.5334.5334.53-
10 Jan 202434.7834.7834.7834.7834.78-
09 Jan 202434.8334.8334.8334.8334.83-
08 Jan 202434.7434.7434.7434.7434.74-
05 Jan 202434.0734.0734.0734.0734.07-
04 Jan 202433.8933.8933.8933.8933.89-
03 Jan 202433.9033.9033.9033.9033.90-
02 Jan 202434.8634.8634.8634.8634.86-
29 Dec 202335.3535.3535.3535.3535.35-
28 Dec 202335.7535.7535.7535.7535.75-
27 Dec 202335.7635.7635.7635.7635.76-
26 Dec 202335.4735.4735.4735.4735.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...