Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-04-29 3:57PM EDT | 10.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 19 | 245 | 63.09% |
| SSYS240517C00012500 | 2024-04-26 3:42PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 787 | 67.97% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-04-29 3:53PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 117 | 61.33% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 2.20 | 4.80 | 0.00 | - | 1 | 21 | 202.93% |
© 2024 Yahoo. All rights reserved.