UK markets open in 7 hours 13 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,988.58 -566.51 (-1.12%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-06 2:27PM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 70 | 380 | 59.57% |
| SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 84.38% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-07 3:21PM EDT | 10.00 | 0.65 | 0.30 | 0.80 | +0.03 | +4.84% | 78 | 147 | 50.00% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 2.60 | 4.80 | 0.00 | - | 1 | 21 | 257.03% |
© 2024 Yahoo. All rights reserved.