Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-04-26 3:55PM EDT | 10.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 36 | 245 | 57.62% |
| SSYS240517C00012500 | 2024-04-26 3:42PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 40 | 762 | 66.80% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 113 | 59.77% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 2.95 | 1.30 | 4.60 | 0.00 | - | 1 | 21 | 125.00% |
© 2024 Yahoo. All rights reserved.