Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517C00010000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 70 | 380 | 59.57% |
SSYS240621C00010000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | 0.00 | - | 250 | 151 | 62.50% |
SSYS240920C00010000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 1.15 | 0.40 | 1.25 | 0.00 | - | 10 | 48 | 59.57% |
SSYS241220C00010000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 51.17% |
SSYS250117C00010000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 1.33 | 0.00 | 1.65 | +0.03 | +2.31% | 6 | 61 | 56.10% |
SSYS260116C00010000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 2.20 | 1.90 | 2.70 | 0.00 | - | 10 | 73 | 57.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517P00010000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.65 | 0.30 | 0.80 | +0.03 | +4.84% | 78 | 147 | 50.00% |
SSYS240621P00010000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.95 | -0.02 | -2.60% | 1 | 237 | 54.49% |
SSYS240920P00010000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.15 | 0.00 | - | 15 | 49 | 40.04% |
SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | - | 50 | 50.88% |
SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.60 | 0.00 | - | 25 | 102 | 43.31% |
SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 56.45% |