UK markets open in 7 hours 52 minutes

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.64-0.20 (-2.03%)
At close: 04:00PM EDT
9.66 +0.02 (+0.21%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240517C000100002024-05-06 2:27PM EDT2024-05-170.500.000.500.00-7038059.57%
SSYS240621C000100002024-05-03 9:50AM EDT2024-06-210.700.300.700.00-25015162.50%
SSYS240920C000100002024-04-29 3:03PM EDT2024-09-201.150.401.250.00-104859.57%
SSYS241220C000100002024-04-22 12:20PM EDT2024-12-201.450.001.400.00--151.17%
SSYS250117C000100002024-05-07 3:35PM EDT2025-01-171.330.001.65+0.03+2.31%66156.10%
SSYS260116C000100002024-05-03 3:03PM EDT2026-01-162.201.902.700.00-107357.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSYS240517P000100002024-05-07 3:21PM EDT2024-05-170.650.300.80+0.03+4.84%7814750.00%
SSYS240621P000100002024-05-07 11:42AM EDT2024-06-210.750.550.95-0.02-2.60%123754.49%
SSYS240920P000100002024-05-03 2:08PM EDT2024-09-201.050.001.150.00-154940.04%
SSYS241220P000100002024-04-22 2:47PM EDT2024-12-201.250.001.750.00--5050.88%
SSYS250117P000100002024-04-24 11:11AM EDT2025-01-171.301.201.600.00-2510243.31%
SSYS260116P000100002024-05-02 2:57PM EDT2026-01-161.570.003.000.00-1256.45%