Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SSYS240621C00012500 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSYS240920C00012500 | 2024-05-06 2:50PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSYS250117C00012500 | 2024-04-25 12:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSYS260116C00012500 | 2024-04-26 9:33AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS240621P00012500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 37.40% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 48.73% |
© 2024 Yahoo. All rights reserved.