Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| SSYS240621C00015000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 25.00% |
| SSYS240920C00015000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| SSYS241220C00015000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SSYS250117C00015000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 629 | 12.50% |
| SSYS260116C00015000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.