9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

46.96

+0.07

(+0.15%)

At close: 04:00PM EDT

46.96

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	47.14	48.02	46.45	46.96	46.96	320,853
25 Apr 2024	46.90	47.05	45.42	46.89	46.89	350,000
24 Apr 2024	48.24	49.13	47.77	47.82	47.82	571,200
23 Apr 2024	46.50	48.50	45.87	48.19	48.19	749,000
22 Apr 2024	46.60	47.28	46.06	46.55	46.55	246,600
19 Apr 2024	46.51	47.33	46.00	46.39	46.39	396,900
18 Apr 2024	46.57	47.30	45.51	46.77	46.77	380,600
17 Apr 2024	46.90	47.39	46.19	46.34	46.34	325,200
16 Apr 2024	45.76	47.34	45.65	46.62	46.62	601,300
15 Apr 2024	50.00	50.00	46.15	46.22	46.22	735,600
12 Apr 2024	50.99	51.34	48.76	49.79	49.79	682,300
11 Apr 2024	51.81	51.81	50.21	51.60	51.60	414,600
10 Apr 2024	50.00	51.70	49.34	51.08	51.08	750,100
09 Apr 2024	49.65	52.68	49.52	52.25	52.25	1,434,200
08 Apr 2024	48.92	49.60	47.37	49.49	49.49	1,447,500
05 Apr 2024	45.68	48.83	44.79	48.68	48.68	1,864,600
04 Apr 2024	43.96	46.93	43.09	45.51	45.51	2,357,100
03 Apr 2024	39.32	40.45	38.27	39.07	39.07	765,900
02 Apr 2024	38.03	39.83	37.58	39.55	39.55	550,300
01 Apr 2024	38.95	39.20	38.04	39.04	39.04	562,500
28 Mar 2024	37.64	38.59	37.35	38.28	38.28	772,800
27 Mar 2024	36.69	38.32	36.52	37.70	37.70	422,000
26 Mar 2024	37.48	37.61	35.12	36.00	36.00	810,600
25 Mar 2024	36.87	37.62	36.78	37.18	37.18	572,500
22 Mar 2024	38.62	38.85	36.86	36.93	36.93	476,100
21 Mar 2024	39.59	40.50	38.93	38.98	38.98	591,100
20 Mar 2024	38.46	40.10	38.01	39.61	39.61	708,800
19 Mar 2024	38.05	39.24	37.99	38.57	38.57	592,400
18 Mar 2024	37.72	39.13	37.51	38.41	38.41	445,400
15 Mar 2024	37.82	39.15	37.49	37.72	37.72	1,140,200
14 Mar 2024	37.68	38.62	37.52	38.03	38.03	907,000
13 Mar 2024	37.85	40.11	37.85	38.15	38.15	756,700
12 Mar 2024	38.62	38.96	37.32	37.64	37.64	606,000
11 Mar 2024	38.58	40.20	38.19	38.78	38.78	1,081,400
08 Mar 2024	36.00	37.20	35.35	35.86	35.86	1,024,300
07 Mar 2024	36.00	36.48	35.03	35.11	35.11	834,700
06 Mar 2024	33.31	36.15	32.98	35.50	35.50	890,100
05 Mar 2024	34.11	34.82	32.73	33.28	33.28	581,900
04 Mar 2024	33.33	34.65	33.13	34.50	34.50	633,200
01 Mar 2024	31.78	33.81	31.60	33.31	33.31	717,600
29 Feb 2024	32.43	33.26	31.22	31.24	31.24	565,200
28 Feb 2024	31.97	33.00	31.34	31.56	31.56	634,500
27 Feb 2024	33.00	34.67	31.23	32.68	32.68	1,267,500
26 Feb 2024	30.67	31.83	30.38	31.75	31.75	712,200
23 Feb 2024	30.32	31.13	29.93	30.67	30.67	426,500
22 Feb 2024	30.34	31.10	29.78	30.50	30.50	459,900
21 Feb 2024	30.33	30.45	29.62	30.39	30.39	449,800
20 Feb 2024	30.50	31.44	30.18	30.79	30.79	465,900
16 Feb 2024	31.00	31.61	30.55	30.85	30.85	678,400
15 Feb 2024	30.22	31.33	30.22	31.27	31.27	495,500
14 Feb 2024	30.24	30.38	29.55	29.89	29.89	490,300
13 Feb 2024	29.72	30.59	29.20	29.49	29.49	697,900
12 Feb 2024	30.14	31.56	29.92	31.34	31.34	632,900
09 Feb 2024	30.74	31.09	29.93	30.16	30.16	557,700
08 Feb 2024	29.42	30.51	29.42	30.35	30.35	368,800
07 Feb 2024	30.98	31.01	29.42	29.66	29.66	555,700
06 Feb 2024	27.86	31.07	27.58	31.02	31.02	2,080,300
05 Feb 2024	27.20	27.74	26.66	27.67	27.67	703,700
02 Feb 2024	28.05	28.26	27.27	27.82	27.82	621,500
01 Feb 2024	28.50	29.04	28.02	28.70	28.70	512,700
31 Jan 2024	29.14	29.22	27.91	28.01	28.01	562,500
30 Jan 2024	30.87	31.58	28.96	29.13	29.13	575,800
29 Jan 2024	29.59	30.75	29.31	30.70	30.70	527,700
26 Jan 2024	30.02	30.22	29.26	29.57	29.57	370,300
25 Jan 2024	30.22	30.76	29.20	29.67	29.67	499,000
24 Jan 2024	31.08	31.08	29.67	30.00	30.00	609,700
23 Jan 2024	30.48	30.77	29.43	30.51	30.51	747,400
22 Jan 2024	29.08	30.18	28.88	29.71	29.71	665,600
19 Jan 2024	29.83	29.83	28.50	29.03	29.03	451,100
18 Jan 2024	29.65	30.03	29.19	29.89	29.89	535,300
17 Jan 2024	29.49	29.63	28.86	29.48	29.48	480,400
16 Jan 2024	31.14	31.57	29.94	30.07	30.07	797,400
12 Jan 2024	33.32	33.59	31.70	31.70	31.70	579,000
11 Jan 2024	33.49	33.60	32.39	32.96	32.96	752,500
10 Jan 2024	34.20	34.70	32.28	33.32	33.32	901,400
09 Jan 2024	31.36	34.16	31.23	34.00	34.00	1,705,300
08 Jan 2024	27.04	31.97	27.00	31.74	31.74	2,246,800
05 Jan 2024	28.22	28.90	27.82	28.46	28.46	1,049,600
04 Jan 2024	29.25	29.25	28.74	28.96	28.96	971,300
03 Jan 2024	29.30	29.95	28.43	29.20	29.20	878,800
02 Jan 2024	30.80	31.06	29.50	29.73	29.73	963,200
29 Dec 2023	31.90	32.01	31.15	31.21	31.21	597,200
28 Dec 2023	31.70	32.29	31.64	32.10	32.10	469,700
27 Dec 2023	31.85	32.21	31.33	31.68	31.68	516,500
26 Dec 2023	31.63	32.43	31.38	31.85	31.85	502,900
22 Dec 2023	32.24	32.79	31.36	31.63	31.63	759,400
21 Dec 2023	31.60	32.27	30.86	32.22	32.22	636,000
20 Dec 2023	31.98	32.49	30.96	30.98	30.98	916,200
19 Dec 2023	32.82	33.74	31.80	32.13	32.13	1,144,100
18 Dec 2023	33.55	33.55	31.98	32.41	32.41	891,100
15 Dec 2023	35.66	35.66	33.21	33.41	33.41	1,019,200
14 Dec 2023	34.37	36.61	34.21	35.31	35.31	1,019,300
13 Dec 2023	31.50	33.66	30.82	33.65	33.65	1,256,000
12 Dec 2023	32.19	32.19	31.11	31.60	31.60	785,300
11 Dec 2023	33.22	33.52	31.67	32.14	32.14	493,000
08 Dec 2023	30.99	33.86	30.99	33.40	33.40	1,043,400
07 Dec 2023	30.80	31.56	30.53	31.32	31.32	539,000
06 Dec 2023	31.02	31.23	30.29	30.60	30.60	798,600
05 Dec 2023	31.17	32.13	30.78	30.80	30.80	967,900
04 Dec 2023	32.68	33.01	31.36	32.29	32.29	878,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,109.89-570.05(-1.10%)

9 luxury homes to consider if money is no object

STAAR Surgical Company (STAA)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,109.89
-570.05(-1.10%)