UK markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.51-0.03 (-0.07%)
At close: 04:00PM EDT
45.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAA240517C000350002024-04-19 2:52PM EDT35.0011.708.5011.600.00-12157.13%
STAA240517C000375002024-04-04 2:19PM EDT37.509.507.308.500.00-615296.58%
STAA240517C000400002024-04-19 1:59PM EDT40.007.604.007.400.00-26454.49%
STAA240517C000425002024-04-26 10:09AM EDT42.507.004.106.300.00-320109.86%
STAA240517C000450002024-04-30 12:22PM EDT45.003.402.652.850.00-487776.03%
STAA240517C000475002024-05-03 2:10PM EDT47.501.701.601.75-0.33-16.26%5112975.78%
STAA240517C000500002024-05-03 3:26PM EDT50.000.850.851.00-0.15-15.00%5840574.51%
STAA240517C000525002024-05-03 9:58AM EDT52.500.800.450.60+0.15+23.08%1154076.17%
STAA240517C000550002024-05-03 11:34AM EDT55.000.350.000.35-0.20-36.36%255668.75%
STAA240517C000575002024-05-03 2:13PM EDT57.500.150.100.25-0.65-81.25%35780.66%
STAA240517C000600002024-05-01 10:13AM EDT60.000.200.000.300.00-33189.06%
STAA240517C000650002024-04-26 11:46AM EDT65.000.230.001.000.00-6177140.04%
STAA240517C000700002024-04-22 1:49PM EDT70.000.100.000.950.00-1011158.59%
STAA240517C000750002024-04-24 2:02PM EDT75.000.150.000.750.00--6168.16%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAA240517P000275002024-03-26 12:37PM EDT27.500.550.000.750.00-11188.87%
STAA240517P000300002024-04-29 9:30AM EDT30.000.100.001.350.00-527188.57%
STAA240517P000325002024-04-05 10:33AM EDT32.500.250.000.950.00-32144.92%
STAA240517P000350002024-05-01 1:53PM EDT35.000.150.000.750.00-161112.11%
STAA240517P000375002024-05-01 3:19PM EDT37.500.250.150.250.00-62875.39%
STAA240517P000400002024-05-01 2:16PM EDT40.000.600.451.550.00-25296.58%
STAA240517P000425002024-04-30 10:58AM EDT42.501.151.101.250.00-222875.00%
STAA240517P000450002024-05-01 2:40PM EDT45.002.302.102.300.00-320474.80%
STAA240517P000475002024-05-02 10:14AM EDT47.504.303.503.700.00-23573.73%
STAA240517P000500002024-04-25 9:37AM EDT50.005.005.207.100.00-1132100.10%
STAA240517P000525002024-05-01 11:00AM EDT52.507.305.307.600.00-14580.18%
STAA240517P000550002024-04-23 2:55PM EDT55.008.008.409.900.00-131885.16%