STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 8.50 | 11.60 | 0.00 | - | 1 | 2 | 150.98% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.30 | 8.50 | 0.00 | - | 6 | 152 | 92.77% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 4.00 | 7.40 | 0.00 | - | 2 | 64 | 52.34% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 4.10 | 6.30 | 0.00 | - | 3 | 20 | 105.57% |
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 3.40 | 2.65 | 2.85 | 0.00 | - | 48 | 77 | 73.05% |
| STAA240517C00047500 | 2024-05-03 2:10PM EDT | 47.50 | 1.70 | 1.60 | 1.75 | -0.33 | -16.26% | 51 | 129 | 72.80% |
| STAA240517C00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 58 | 405 | 71.58% |
| STAA240517C00052500 | 2024-05-03 9:58AM EDT | 52.50 | 0.80 | 0.45 | 0.60 | +0.15 | +23.08% | 11 | 540 | 73.14% |
| STAA240517C00055000 | 2024-05-03 11:34AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | -0.20 | -36.36% | 2 | 556 | 66.02% |
| STAA240517C00057500 | 2024-05-03 2:13PM EDT | 57.50 | 0.15 | 0.10 | 0.25 | -0.65 | -81.25% | 3 | 57 | 77.54% |
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 31 | 85.55% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 6 | 177 | 134.57% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 152.34% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 161.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.45% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 27 | 181.15% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 139.16% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 107.81% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 28 | 72.46% |
| STAA240517P00040000 | 2024-05-01 2:16PM EDT | 40.00 | 0.60 | 0.45 | 1.55 | 0.00 | - | 2 | 52 | 92.77% |
| STAA240517P00042500 | 2024-04-30 10:58AM EDT | 42.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 228 | 72.02% |
| STAA240517P00045000 | 2024-05-01 2:40PM EDT | 45.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 3 | 204 | 71.88% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 35 | 70.85% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 5.20 | 7.10 | 0.00 | - | 1 | 132 | 96.19% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 5.30 | 7.60 | 0.00 | - | 1 | 45 | 77.05% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 8.40 | 9.90 | 0.00 | - | 13 | 18 | 81.84% |
© 2024 Yahoo. All rights reserved.