STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.90 | 13.50 | 18.10 | 0.00 | - | 3 | 149 | 75.29% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 15.10 | 17.10 | 0.00 | - | 3 | 4 | 53.13% |
| STAA241220C00030000 | 2024-04-04 9:48AM EDT | 2024-12-20 | 18.30 | 17.80 | 18.40 | 0.00 | - | 3 | 17 | 69.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 27 | 174.61% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 91.31% |
| STAA240920P00030000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 10 | 37 | 55.23% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 1.80 | 1.45 | 1.70 | 0.00 | - | 10 | 94 | 56.69% |
© 2024 Yahoo. All rights reserved.