STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 8.50 | 11.60 | 0.00 | - | 1 | 2 | 150.98% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 52.44% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 14.62 | 11.00 | 13.00 | 0.00 | - | 1 | 8 | 52.15% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 13.70 | 14.80 | 0.00 | - | 9 | 12 | 63.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 107.81% |
| STAA240621P00035000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.56 | 0.25 | 0.40 | 0.00 | - | 2 | 209 | 54.00% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 11 | 17 | 54.08% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 2.65 | 2.75 | 3.00 | 0.00 | - | 1 | 41 | 54.81% |
© 2024 Yahoo. All rights reserved.