STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 2024-05-17 | 9.50 | 7.30 | 8.50 | 0.00 | - | 6 | 152 | 92.77% |
| STAA240621C00037500 | 2024-04-09 1:51PM EDT | 2024-06-21 | 15.59 | 6.70 | 10.40 | 0.00 | - | 6 | 852 | 92.14% |
| STAA240920C00037500 | 2024-04-09 10:33AM EDT | 2024-09-20 | 17.10 | 9.70 | 13.50 | 0.00 | - | 3 | 17 | 67.87% |
| STAA241220C00037500 | 2024-04-25 12:10PM EDT | 2024-12-20 | 13.30 | 12.70 | 13.20 | 0.00 | - | 10 | 46 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 28 | 72.46% |
| STAA240621P00037500 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 95 | 52.98% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 2.25 | 1.25 | 2.35 | 0.00 | - | 2 | 104 | 53.69% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 2024-12-20 | 4.10 | 2.25 | 3.90 | 0.00 | - | 2 | 18 | 55.47% |
© 2024 Yahoo. All rights reserved.