STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 7.60 | 4.00 | 7.40 | 0.00 | - | 2 | 64 | 52.34% |
| STAA240621C00040000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.10 | 0.00 | - | 13 | 495 | 56.30% |
| STAA240920C00040000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 10.50 | 7.50 | 9.60 | +1.00 | +10.53% | 1 | 31 | 51.10% |
| STAA241220C00040000 | 2024-04-10 2:19PM EDT | 2024-12-20 | 16.60 | 11.20 | 11.80 | 0.00 | - | 1 | 127 | 63.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.55 | 0.00 | - | 2 | 52 | 92.77% |
| STAA240621P00040000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 1.33 | 1.10 | 1.30 | 0.00 | - | 40 | 120 | 52.47% |
| STAA240920P00040000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 10 | 28 | 52.27% |
| STAA241220P00040000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 4.00 | 4.40 | 6.30 | 0.00 | - | 1 | 20 | 58.19% |
© 2024 Yahoo. All rights reserved.