STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 7.00 | 4.10 | 6.30 | 0.00 | - | 3 | 20 | 105.57% |
| STAA240621C00042500 | 2024-04-15 12:44PM EDT | 2024-06-21 | 8.05 | 5.20 | 5.40 | 0.00 | - | 2 | 109 | 56.59% |
| STAA240920C00042500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 9.00 | 7.80 | 8.20 | 0.00 | - | 1 | 67 | 59.25% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 60.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00042500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 228 | 72.02% |
| STAA240621P00042500 | 2024-04-26 11:35AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.15 | 0.00 | - | 6 | 112 | 52.59% |
| STAA240920P00042500 | 2024-04-29 2:08PM EDT | 2024-09-20 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 12 | 51.71% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.