STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 3.40 | 2.65 | 2.85 | 0.00 | - | 48 | 77 | 70.36% |
| STAA240621C00045000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.00 | 0.00 | - | 11 | 767 | 55.10% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 8.73 | 6.60 | 6.90 | 0.00 | - | 3 | 86 | 58.37% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 2024-12-20 | 11.50 | 8.60 | 9.10 | 0.00 | - | 16 | 116 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.30 | 0.00 | - | 3 | 204 | 69.24% |
| STAA240621P00045000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 3.42 | 3.00 | 3.30 | 0.00 | - | 9 | 454 | 51.47% |
| STAA240920P00045000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | +0.50 | +10.64% | 1 | 4 | 50.31% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.20 | 0.00 | - | 5 | 98 | 50.49% |
© 2024 Yahoo. All rights reserved.