STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00047500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.33 | -16.26% | 51 | 129 | 72.80% |
| STAA240621C00047500 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.00 | 2.70 | 2.90 | -0.72 | -19.35% | 1 | 183 | 55.25% |
| STAA240920C00047500 | 2024-04-09 11:22AM EDT | 2024-09-20 | 10.90 | 5.50 | 5.70 | 0.00 | - | 1 | 18 | 57.48% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 7.50 | 7.90 | 0.00 | - | 15 | 33 | 59.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 35 | 70.85% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 4.40 | 4.70 | 0.00 | - | 9 | 31 | 51.59% |
| STAA240920P00047500 | 2024-03-20 11:10AM EDT | 2024-09-20 | 11.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 53.13% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 6.70 | 8.50 | 0.00 | - | 10 | 5 | 51.04% |
© 2024 Yahoo. All rights reserved.