STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 58 | 405 | 68.95% |
| STAA240621C00050000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.40 | 1.85 | 2.05 | 0.00 | - | 1 | 110 | 54.25% |
| STAA240920C00050000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 6.30 | 4.50 | 4.80 | 0.00 | - | 3 | 12 | 56.74% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 7.71 | 6.50 | 6.90 | 0.00 | - | 1 | 101 | 58.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 5.00 | 5.20 | 7.10 | 0.00 | - | 1 | 132 | 92.68% |
| STAA240621P00050000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 6.60 | 6.00 | 6.30 | 0.00 | - | 1 | 11 | 52.00% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.60 | 9.10 | 9.90 | -9.40 | -49.47% | 1 | 30 | 49.46% |
© 2024 Yahoo. All rights reserved.