STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00052500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.80 | 0.45 | 0.60 | +0.15 | +23.08% | 11 | 540 | 70.51% |
| STAA240621C00052500 | 2024-05-01 2:17PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 39 | 54.42% |
| STAA240920C00052500 | 2024-05-02 11:38AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 3 | 12 | 55.91% |
| STAA241220C00052500 | 2024-04-15 10:05AM EDT | 2024-12-20 | 8.70 | 5.60 | 6.00 | 0.00 | - | 3 | 6 | 57.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 7.30 | 5.30 | 7.60 | 0.00 | - | 1 | 45 | 74.22% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.70 | 7.90 | 8.20 | 0.00 | - | 1 | 41 | 51.86% |
| STAA241220P00052500 | 2024-04-24 10:43AM EDT | 2024-12-20 | 10.10 | 10.90 | 11.50 | 0.00 | - | - | 1 | 48.57% |
© 2024 Yahoo. All rights reserved.