STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00055000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | -0.20 | -36.36% | 2 | 556 | 66.02% |
| STAA240621C00055000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.87 | 0.80 | 1.00 | 0.00 | - | 2 | 227 | 54.74% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 4.30 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 55.55% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 2024-12-20 | 8.00 | 4.90 | 5.30 | 0.00 | - | 5 | 28 | 57.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 8.00 | 8.40 | 9.90 | 0.00 | - | 13 | 18 | 81.84% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 11.70 | 11.50 | 11.80 | 0.00 | - | - | 6 | 47.83% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.