STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00057500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.65 | -81.25% | 3 | 57 | 74.80% |
| STAA240621C00057500 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 54.98% |
| STAA240920C00057500 | 2024-04-29 11:22AM EDT | 2024-09-20 | 3.55 | 2.45 | 2.70 | 0.00 | - | 50 | 59 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 11.50 | 12.20 | 12.60 | 0.00 | - | - | 44 | 54.64% |
| STAA240920P00057500 | 2024-04-16 10:32AM EDT | 2024-09-20 | 13.50 | 13.20 | 14.20 | 0.00 | - | - | 1 | 51.76% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 2024-12-20 | 14.60 | 14.40 | 15.00 | 0.00 | - | - | 5 | 46.59% |
© 2024 Yahoo. All rights reserved.