STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 31 | 85.55% |
| STAA240621C00060000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.50 | 0.00 | - | 10 | 233 | 56.10% |
| STAA240920C00060000 | 2024-04-23 11:04AM EDT | 2024-09-20 | 3.20 | 1.95 | 2.15 | 0.00 | - | 1 | 142 | 54.88% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 56.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 15.70 | 15.50 | 16.90 | 0.00 | - | 5 | 7 | 51.07% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 14.80 | 16.50 | 17.30 | 0.00 | - | 3 | 5 | 48.93% |
© 2024 Yahoo. All rights reserved.