STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 146.88% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 75.54% |
| STAA240920C00070000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 8 | 54.00% |
| STAA241220C00070000 | 2024-04-11 3:01PM EDT | 2024-12-20 | 4.45 | 2.05 | 2.35 | 0.00 | - | - | 4 | 56.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 21.80 | 23.50 | 25.00 | 0.00 | - | - | 2 | 47.27% |
© 2024 Yahoo. All rights reserved.